We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 3,561 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.97 | Open Interest | 8,782 | Day's Range | 0.70 - 1.35 |
| Open | 0.88 | Prev Close | 1.17 | Last Trade | 1/14/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.51 | 3.25 | 2.75 | 41.75 % | 4 | 15 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.56 | 2.11 | 1.91 | 7.91 % | 25 | 62 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.92 | 1.19 | 0.91 | -12.50 % | 1,049 | 2,537 |
| 26.50 | 0.68 | 0.80 | 0.70 | -12.50 % | 480 | 1,352 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.10 | 0.12 | 0.12 | -58.62 % | 134 | 443 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.37 | 0.40 | 0.40 | -45.95 % | 838 | 6,352 |
| 25.50 | 0.50 | 0.57 | 0.58 | -40.21 % | 229 | 590 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.97 | 1.11 | 1.38 | -21.14 % | 1,004 | 2,706 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.58 | 1.73 | 2.07 | -10.00 % | 33 | 182 |
| 28.00 | 1.98 | 2.30 | 2.22 | -19.27 % | 64 | 2,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
