We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 2,599 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 0.80 | Last Trade | 7/12/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 2.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.60 | 0.65 | 0.60 | 33.33 % | 13 | 128 |
| 11.00 | 0.30 | 0.35 | 0.35 | 16.67 % | 47 | 193 |
| 11.50 | 0.15 | 0.25 | 0.24 | 60.00 % | 1 | 100 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 19 | 553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 221 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.20 | 0.19 | -45.71 % | 8,648 | 14,882 |
| 10.50 | 0.25 | 0.35 | 0.47 | -14.55 % | 11 | 276 |
| 11.00 | 0.50 | 0.55 | 0.55 | -31.25 % | 3 | 140 |
| 11.50 | 0.40 | 0.95 | 1.05 | 0.00 % | 0 | 8 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
