We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.50 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.80 | 25.50 | 27.25 | 0.00 % | 0 | 2 |
| 165.00 | 17.50 | 20.50 | 11.00 | 0.00 % | 0 | 1 |
| 170.00 | 12.60 | 15.50 | 17.63 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.40 | 6.00 | 2.10 | 0.00 % | 0 | 1 |
| 185.00 | 0.10 | 5.00 | 1.50 | 0.00 % | 0 | 1 |
| 190.00 | 0.20 | 4.50 | 1.70 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 3.00 | 1.75 | 3.00 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.10 | 2.70 | 6.10 | 0.00 % | 0 | 2 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
