ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HLI Houlihan Lokey Inc

178.27
-0.21 (-0.12%)
Feb 14 2025 - Closed
Delayed by 15 minutes

HLI Feb 21 2025 150 Put

1.25 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.25 Last Trade - -

HLI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.0021.2025.900.000.00 %00
160.000.000.000.000.00 %00
165.0011.1016.000.000.00 %00
170.000.000.000.000.00 %00
175.002.306.503.000.00 %012
180.000.000.000.000.00 %00
185.000.000.000.000.00 %00
190.000.102.401.700.00 %06
195.001.402.301.400.00 %014
200.000.502.200.500.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.600.000.00 %00
160.000.150.750.150.00 %00
165.002.851.252.850.00 %07
170.000.052.451.200.00 %03
175.000.303.301.000.00 %07
180.000.905.003.300.00 %012
185.005.209.006.650.00 %011
190.000.000.000.000.00 %00
195.0014.5019.000.000.00 %00
200.0019.5024.300.000.00 %00