Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

253.00

1.17 (0.46%)

Nov 22 2024 - Closed

Delayed by 15 minutes

HLT Dec 20 2024 320 Put

View Full HLT Chain

0.00 0.00 (0.00%)

Bid	64.90	Volume	0	Exp. Date	Dec 20 2024
Ask	68.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HLT Option Chain - Dec 20 2024

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	42.40	46.20	0.00	0.00 %	0	0
220.00	32.20	36.50	33.11	0.00 %	0	2
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	15.10	15.60	13.90	0.00 %	0	213
250.00	6.70	8.70	7.93	14.93 %	8	277
260.00	2.60	2.85	3.00	9.89 %	21	179
270.00	0.65	0.80	0.70	0.00 %	0	80
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	3.10	3.80	3.10	-36.73 %	119	70
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	15.60	17.80	23.50	0.00 %	0	2
280.00	24.90	28.70	30.90	0.00 %	0	4
290.00	34.90	38.80	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions