Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

246.52

1.40 (0.57%)

Jan 03 2025 - Closed

Delayed by 15 minutes

HLT Jan 17 2025 240 Put

View Full HLT Chain

1.95 -0.30 (-13.33%)

Bid	1.55	Volume	1	Exp. Date	Jan 17 2025
Ask	1.75	Open Interest	291	Day's Range	1.95 - 1.95
Open	1.95	Prev Close	2.25	Last Trade	1/03/2025 11:16

HLT Option Chain - Jan 17 2025

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	45.60	47.60	49.65	0.00 %	0	335
210.00	35.50	38.10	39.70	0.00 %	0	1,242
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	16.50	18.30	17.80	-14.26 %	39	949
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.25	0.40	0.35	-12.50 %	5	772
270.00	0.20	0.40	0.20	0.00 %	0	205
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.54	1.30	0.54	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
200.00	0.05	0.35	0.10	100.00 %	10	1,570
210.00	0.35	1.35	0.35	0.00 %	0	1,644
220.00	0.10	0.50	0.30	0.00 %	0	767
230.00	0.35	0.60	0.50	-28.57 %	2	771
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	22.30	24.90	24.30	0.00 %	0	5
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	42.50	44.90	85.63	0.00 %	0	0

Tonix Pharmaceuticals

Global Developments (PK)

Fannie Mae (QB)

Bioelectronics (PK)

Anavex Life Sciences

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions