Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Helix Energy Solutions Group Inc (HLX)
Helix Energy Solutions Group Inc (HLX) Options

HLX Helix Energy Solutions Group Inc

12.76

0.23 (1.84%)

Last Updated: 12:52:18

Delayed by 15 minutes

HLX Jul 19 2024 11 Call

View Full HLX Chain

1.90 0.14 (7.95%)

Bid	1.50	Volume	13	Exp. Date	Jul 19 2024
Ask	2.75	Open Interest	110	Day's Range	1.77 - 1.90
Open	1.77	Prev Close	1.76	Last Trade	7/18/2024 12:53

HLX Option Chain - Jul 19 2024

HLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	4.50	6.00	0.00	0.00 %	0	0
9.00	3.50	4.80	0.00	0.00 %	0	0
10.00	2.50	3.90	2.71	0.00 %	0	3
11.00	1.50	2.75	1.90	7.95 %	13	110
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.20	0.90	0.20	0.00 %	0	35
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.75	0.00	0.00 %	0	0
17.00	0.00	0.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.05	0.75	0.05	0.00 %	0	26
10.00	0.01	0.75	0.01	0.00 %	0	1
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.30	0.10	0.30	0.00 %	0	211
13.00	0.15	0.40	2.30	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	2.05	2.50	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Yuenglings Ice Cream (PK)

KAT Exploration (CE)

1812 Brewing (PK)

Ilustrato Pictures (PK)

Net Savings Link (PK)

Moon Equity (PK)

Cann American (CE)

Marketing Worldwide (PK)

SMC Entertainment (PK)

Ubiquitech Software (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions