Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

25.96

-0.63 (-2.37%)

Nov 13 2024 - Closed

Delayed by 15 minutes

HMC Nov 15 2024 32.5 Call

View Full HMC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 15 2024
Ask	0.05	Open Interest	1,602	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

HMC Option Chain - Nov 15 2024

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	6.20	10.30	0.00	0.00 %	0	0
20.00	3.80	7.80	0.00	0.00 %	0	0
22.50	2.20	5.30	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.07	0.05	0.07	0.00 %	0	117

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.03	0.05	0.03	0.00 %	0	3
20.00	0.03	0.05	0.03	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.10	0.06	20.00 %	47	64
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	9.00	9.50	3.00	0.00 %	0	17

NLBNPIT1Y813 20991231 12...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions