Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

25.67

-1.00 (-3.75%)

After Hours

Last Updated: 19:49:39

Delayed by 15 minutes

HMC Dec 20 2024 25 Put

View Full HMC Chain

0.25 0.09 (56.25%)

Bid	0.20	Volume	26	Exp. Date	Dec 20 2024
Ask	0.30	Open Interest	230	Day's Range	0.25 - 0.30
Open	0.25	Prev Close	0.16	Last Trade	11/26/2024 15:58

HMC Option Chain - Dec 20 2024

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.05	0.20	0.20	-41.18 %	46	244
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.20	0.30	0.25	56.25 %	26	230
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	2.70	5.50	3.94	26.69 %	1	11
32.50	6.10	7.30	0.00	0.00 %	0	0
35.00	8.00	10.60	7.40	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions