ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HMC Honda Motor Co Ltd

28.555
0.125 (0.44%)
Last Updated: 12:57:29
Delayed by 15 minutes

HMC Jan 17 2025 20 Call

8.40 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date Jan 17 2025
Ask 8.70 Open Interest 33 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.40 Last Trade - -

HMC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5010.1011.209.600.00 %04
20.000.000.000.000.00 %00
22.506.006.205.900.00 %073
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.050.050.00 %016
20.000.000.000.000.00 %00
22.500.010.050.010.00 %0230
25.000.050.150.070.00 %0572
27.500.150.250.24-25.00 %31,368
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00