Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

23.89

0.19 (0.80%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HMC Jan 17 2025 27.5 Call

View Full HMC Chain

0.08 0.00 (0.00%)

Bid	0.05	Volume	140	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	1,395	Day's Range	0.06 - 0.15
Open	0.15	Prev Close	0.08	Last Trade	12/20/2024 15:55

HMC Option Chain - Jan 17 2025

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	6.30	6.60	7.20	0.00 %	0	4
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.40	0.45	0.45	-8.16 %	61	527
27.50	0.05	0.10	0.08	0.00 %	140	1,395
30.00	0.05	0.05	0.03	-70.00 %	33	1,427
32.50	0.05	0.25	0.05	0.00 %	0	63
35.00	0.05	0.05	0.05	0.00 %	0	4,058

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.25	0.05	0.00 %	0	14
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	6.00	6.20	4.70	0.00 %	0	66
32.50	7.50	8.70	0.00	0.00 %	0	0
35.00	11.00	11.20	9.60	0.00 %	0	25

Asia Broadband (PK)

North Bay Resources (PK)

Lightwave Logic

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions