Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

23.89

0.19 (0.80%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HMC Jan 17 2025 30 Call

View Full HMC Chain

0.03 -0.07 (-70.00%)

Bid	0.05	Volume	33	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	1,427	Day's Range	0.03 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	12/20/2024 14:50

HMC Option Chain - Jan 17 2025

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	6.30	6.60	7.20	0.00 %	0	4
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.70	1.85	1.90	2.70 %	24	53
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.05	0.10	0.08	0.00 %	140	1,395
30.00	0.05	0.05	0.03	-70.00 %	33	1,427
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	4,058

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.25	0.35	0.32	-28.89 %	29	151
25.00	1.40	1.50	1.38	-18.82 %	14	498
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	6.00	6.20	4.70	0.00 %	0	66
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	11.00	11.20	9.60	0.00 %	0	25

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions