ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HMC Honda Motor Co Ltd

27.16
-0.08 (-0.29%)
Feb 21 2025 - Closed
Delayed by 15 minutes

HMC Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HMC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.7014.300.000.00 %00
17.500.000.000.000.00 %00
20.005.809.308.140.00 %01
22.500.000.000.000.00 %00
25.001.703.502.100.00 %030
27.500.050.200.08-38.46 %46434
30.000.020.050.020.00 %02,668
32.500.000.000.000.00 %00
35.000.010.050.010.00 %0363
37.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.150.000.00 %00
17.500.002.650.000.00 %00
20.000.000.000.000.00 %00
22.500.050.050.050.00 %087
25.000.040.050.01-75.00 %1827
27.500.300.450.35-22.22 %45468
30.000.000.000.000.00 %00
32.500.000.000.000.00 %00
35.000.000.000.000.00 %00
37.509.6012.100.000.00 %00