We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.20 | 4.20 | 3.60 | 0.00 % | 0 | 1 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.30 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.80 | 0.56 | 0.00 % | 0 | 92 |
| 9.00 | 0.10 | 0.20 | 0.14 | 40.00 % | 2 | 5,346 |
| 10.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 50 | 389 |
| 11.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 587 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 22 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 0.70 | 0.55 | -5.17 % | 7 | 293 |
| 10.00 | 0.60 | 2.45 | 1.46 | 0.00 % | 0 | 120 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
