We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.10 | 6.30 | 2.14 | 0.00 % | 0 | 2 |
| 31.00 | 4.10 | 5.00 | 1.55 | 0.00 % | 0 | 24 |
| 32.00 | 2.15 | 4.20 | 2.90 | 0.00 % | 0 | 741 |
| 33.00 | 1.15 | 2.90 | 2.16 | 24.86 % | 1 | 41 |
| 34.00 | 1.25 | 1.50 | 1.40 | 27.27 % | 3 | 986 |
| 35.00 | 0.65 | 0.75 | 0.75 | 87.50 % | 24 | 441 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 0.20 | 0.09 | -64.00 % | 9 | 194 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 0.20 | 0.15 | -46.43 % | 100 | 232 |
| 35.00 | 0.40 | 0.50 | 0.42 | -47.50 % | 576 | 2,116 |
| 36.00 | 0.95 | 1.10 | 2.20 | 0.00 % | 0 | 32 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
