We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 59 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 1/10/2025 13:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.70 | 4.00 | 5.70 | 0.00 % | 0 | 1 |
| 25.00 | 1.75 | 3.00 | 4.90 | 0.00 % | 0 | 28 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.45 | 0.50 | 0.50 | -58.33 % | 38 | 72 |
| 29.00 | 0.15 | 0.25 | 0.20 | -60.00 % | 22 | 7 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 821 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 0.35 | 0.29 | 141.67 % | 1,509 | 110 |
| 28.00 | 0.65 | 0.75 | 0.70 | 112.12 % | 2,624 | 835 |
| 29.00 | 1.15 | 1.50 | 1.45 | 113.24 % | 450 | 1,319 |
| 30.00 | 2.20 | 2.35 | 2.25 | 55.17 % | 85 | 1,058 |
| 31.00 | 3.10 | 3.40 | 3.07 | 36.44 % | 2 | 89 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
