Home BancShares HOMB - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

28.14

-0.43

(-1.51%)

At close: March 28 4:00PM

Delayed by 15 minutes

28.14

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.70	15.30	0.00	14.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	5.30	7.90	0.00	6.60	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	8	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.45	2.80	0.00	2.125	0.00	0.00 %	0	0	-
35.00	6.30	7.70	0.00	7.00	0.00	0.00 %	0	0	-
40.00	11.30	12.70	0.00	12.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCTiCoreConnect Inc	$ 0.4149 (39.67%)	2.96M
MIGIMawson Infrastructure Group Inc	$ 0.6769 (34.04%)	1.24M
ADDColor Star Technology Company Ltd	$ 1.02 (27.52%)	535.2k
ICONIcon Energy Corporation	$ 0.06 (15.38%)	1.92M
CTORCitius Oncology Inc	$ 0.7649 (15.02%)	90.34k
DMNDamon Inc	$ 0.0163 (-52.48%)	191.8M
HUBCWHub Cyber Security Ltd	$ 0.0116 (-20.55%)	1,000
NTHINeOne Technologies Holdings Inc	$ 13.30 (-19.64%)	2.95k
GCTKGlucoTrack Inc	$ 0.1648 (-19.61%)	451.37k
TWGTop Wealth Group Holding Ltd	$ 0.1721 (-13.95%)	1.23M
DMNDamon Inc	$ 0.0163 (-52.48%)	191.8M
LGMKLogicMark Inc	$ 0.0227 (-10.63%)	18.96M
STSSSharps Technology Inc	$ 0.0384 (-9.22%)	10.4M
DGLYDigital Ally Inc	$ 0.0315 (-7.35%)	5.56M
LXRXLexicon Pharmaceuticals Inc	$ 0.5655 (-0.88%)	4.16M

Countmein

Countmein 1 hour ago

Closed @ 28.14 on 581,828 volume

Count

Countmein

Countmein 1 day ago

Closed @ 28.57 on 991,499 volume

Count

Countmein

Countmein 2 days ago

Closed @ 28.70 on 707,015 volume

Count

Countmein

Countmein 3 days ago

Closed @ 28.49 on 834,880 volume

Count

Countmein

Countmein 4 days ago

Closed @ 28.66 on 842,980 volume

Count

Countmein

Countmein 7 days ago

Closed @ 27.98 on 1,390,088 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.11 on 1,088,472 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.36 on 910,531 volume

Count

Countmein

Countmein 2 weeks ago

Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95645887/home-bancshares-inc-announces-first-quarter-earn#google_vignette

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.56 on 919,599 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.38 on 887,984 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 27.89 on 915,858 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 3 weeks ago

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 4 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 4 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 4 weeks ago

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 1 month ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 1 month ago

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 1 month ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 1 month ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 2 months ago

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 2 months ago

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 2 months ago

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.45 on 1,035,018 volume

Count

Home BancShares

Direxion Daily Semicondu...

Gs Finance Corp Dual Dir...

AG Mortgage Investment

Global X Funds Global X ...

Bitwise Crypto Industry ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions