Home BancShares HOMB - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

Home BancShares Inc (HOMB)

28.14

-0.43

(-1.51%)

Closed March 28 4:00PM

Delayed by 15 minutes

28.14

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.70	15.30	0.00	14.00	0.00	0.00 %	0	0	-
17.50	10.20	12.80	0.00	11.50	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	5.30	7.90	0.00	6.60	0.00	0.00 %	0	0	-
25.00	2.85	5.50	0.00	4.175	0.00	0.00 %	0	0	-
30.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	8	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.45	2.80	0.00	2.125	0.00	0.00 %	0	0	-
35.00	6.30	7.70	0.00	7.00	0.00	0.00 %	0	0	-
40.00	11.30	12.70	0.00	12.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.2M

Countmein

Countmein 5 hours ago

Closed @ 28.14 on 581,828 volume

Count

Countmein

Countmein 1 day ago

Closed @ 28.57 on 991,499 volume

Count

Countmein

Countmein 2 days ago

Closed @ 28.70 on 707,015 volume

Count

Countmein

Countmein 3 days ago

Closed @ 28.49 on 834,880 volume

Count

Countmein

Countmein 4 days ago

Closed @ 28.66 on 842,980 volume

Count

Countmein

Countmein 1 week ago

Closed @ 27.98 on 1,390,088 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.11 on 1,088,472 volume

Count

Countmein

Countmein 1 week ago

Closed @ 28.36 on 910,531 volume

Count

Countmein

Countmein 2 weeks ago

Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95645887/home-bancshares-inc-announces-first-quarter-earn#google_vignette

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.56 on 919,599 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 28.38 on 887,984 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 27.89 on 915,858 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 2 weeks ago

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 3 weeks ago

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 3 weeks ago

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 4 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 4 weeks ago

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 4 weeks ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 4 weeks ago

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 4 weeks ago

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 1 month ago

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 1 month ago

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 1 month ago

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 1 month ago

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 1 month ago

Closed @ 30.52 on 902,403 volume

Count

Countmein

Countmein 1 month ago

Closed @ 30.40 on 737.160 volume

Count

Countmein

Countmein 1 month ago

Closed @ 31.30 on 893,150 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.49 on 794,212 volume

Count

Countmein

Countmein 2 months ago

Form 5 - Annual statement of changes in beneficial ownership of securities

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95401802/form-5-annual-statement-of-changes-in-beneficial

Count

Countmein

Countmein 2 months ago

Closed @ 30.84 on 806,182 volume

Count

Countmein

Countmein 2 months ago

Closed @ 31.19 on 876,968 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.91 on 786,200 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.45 on 731,680 volume

Count

Countmein

Countmein 2 months ago

Closed @ 29.92 on 1,706,249 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.08 on 1,742,562 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.29 on 938,642 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.21 on 981,903 volume

Count

Countmein

Countmein 2 months ago

Closed @ 30.45 on 1,035,018 volume

Count

Home BancShares

IT0005616294 20250602 18

Societe Generale

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Direxion Daily Homebuild...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions