We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 16 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 202 | Day's Range | 0.46 - 0.60 |
| Open | 0.48 | Prev Close | 0.35 | Last Trade | 8/23/2024 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.50 | 0.60 | 0.53 | 51.43 % | 16 | 202 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.40 | 0.45 | 462.50 % | 1 | 313 |
| 42.50 | 0.05 | 0.15 | 0.15 | 200.00 % | 2 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 0 |
| 25.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 504 |
| 27.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 12 | 50 |
| 30.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 12 | 10,181 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.90 | 2.05 | 2.05 | -29.31 % | 10 | 6,923 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.10 | 8.60 | 6.00 | 0.00 % | 0 | 18 |
| 42.50 | 8.30 | 10.60 | 4.29 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
