Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Helmerich and Payne Inc (HP)
Helmerich and Payne Inc (HP) Options

HP Helmerich and Payne Inc

33.45

1.05 (3.24%)

Aug 23 2024 - Closed

Delayed by 15 minutes

HP Sep 20 2024 47.5 Call

View Full HP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	5	Exp. Date	Sep 20 2024
Ask	0.20	Open Interest	97	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	8/23/2024 11:48

HP Option Chain - Sep 20 2024

HP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	7.80	9.30	0.00	0.00 %	0	0
27.50	5.40	7.80	7.77	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.50	0.60	0.53	51.43 %	16	202
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.05	0.15	0.15	200.00 %	2	259

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.30	0.20	0.30	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	1.90	2.05	2.05	-29.31 %	10	6,923
37.50	2.10	4.20	4.70	0.00 %	0	428
40.00	6.10	8.60	6.00	0.00 %	0	18
42.50	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Baron Capital Enterprise (CE)

Digital Brand Media and ... (PK)

Moon Equity (PK)

Fannie Mae (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions