We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 24 | Exp. Date | Aug 30 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 38 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 8/23/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.70 | 2.80 | 1.50 | 0.00 % | 0 | 11 |
| 17.00 | 2.20 | 2.30 | 2.05 | 2.50 % | 3 | 61 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.25 | 1.35 | 1.34 | 44.09 % | 5 | 114 |
| 18.50 | 0.80 | 0.90 | 0.75 | 15.38 % | 62 | 407 |
| 19.00 | 0.45 | 0.55 | 0.49 | 63.33 % | 1,849 | 3,289 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.15 | 0.13 | 116.67 % | 155 | 914 |
| 20.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 24 | 38 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.05 | 0.07 | 0.00 % | 0 | 44 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.10 | 0.15 | 0.12 | -52.00 % | 56 | 298 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.50 | 0.55 | 0.50 | -38.27 % | 8 | 4 |
| 20.00 | 0.85 | 0.95 | 0.88 | -32.31 % | 4 | 31 |
| 20.50 | 1.25 | 1.35 | 3.10 | 0.00 % | 0 | 6 |
| 21.00 | 1.75 | 1.85 | 3.17 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
