We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 7 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 57 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/02/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.37 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.82 | 1.04 | 0.80 | 6.67 % | 2 | 210 |
| 21.00 | 0.47 | 0.72 | 0.38 | -5.00 % | 74 | 147 |
| 21.50 | 0.05 | 0.23 | 0.14 | -6.67 % | 27 | 201 |
| 22.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 35 | 598 |
| 22.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 47 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.15 | 0.17 | 0.15 | 0.00 % | 0 | 33 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.19 | 0.02 | 0.19 | 0.00 % | 0 | 23 |
| 20.50 | 0.01 | 0.43 | 0.05 | 0.00 % | 0 | 214 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.08 | 0.72 | 0.80 | -4.76 % | 1 | 537 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.96 | 2.15 | 2.38 | 32.96 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
