Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.80 | 4.95 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 4.30 | 4.55 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.25 | 3.50 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.85 | 2.92 | 0.00 | 2.885 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.33 | 2.43 | 0.00 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.87 | 1.92 | 2.41 | 1.895 | 0.00 | 0.00 % | 0 | 4 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.87 | 0.92 | 0.92 | 0.895 | -0.43 | -31.85 % | 3 | 5 | 10:57:21 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.14 | -93.33 % | 24 | 212 | 11:48:38 |
21.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 29 | 2,227 | 11:28:25 |
21.50 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 339 | 994 | 11:19:13 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 307 | - |
24.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 322 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.02 | 0.64 | 0.02 | 0.33 | 0.00 | 0.00 % | 0 | 14 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 47 | - |
19.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 0 | 3,060 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.96 | 2.43 | 1.93 | 2.195 | 0.00 | 0.00 % | 0 | 113 | - |
22.50 | 2.45 | 3.10 | 2.92 | 2.775 | 0.51 | 21.16 % | 1 | 17 | 09:44:19 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.83 | 3.80 | 3.20 | 3.315 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.75 | 5.45 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.80 | 5.95 | 4.08 | 4.875 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions