Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.75 | 5.05 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.70 | 4.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.78 | 2.97 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.24 | 2.42 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.25 | 1.61 | 0.00 | 1.43 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.49 | 0.71 | 0.53 | 0.60 | -1.80 | -77.25 % | 104 | 48 | 2/27/2025 |
20.00 | 0.22 | 0.30 | 0.28 | 0.26 | -0.25 | -47.17 % | 469 | 593 | 2/27/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 68 | 1,635 | 2/27/2025 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4 | 426 | 2/27/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 307 | 2/27/2025 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 322 | - |
24.50 | 0.02 | 0.12 | 0.02 | 0.07 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.05 | 0.04 | 0.04 | 0.045 | -0.01 | -20.00 % | 24 | 23 | 2/27/2025 |
19.00 | 0.05 | 0.10 | 0.04 | 0.075 | 0.01 | 33.33 % | 11 | 3,059 | 2/27/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.39 | 0.59 | 0.40 | 0.49 | 0.17 | 73.91 % | 971 | 1,549 | 2/27/2025 |
20.50 | 0.56 | 0.95 | 0.60 | 0.755 | 0.13 | 27.66 % | 20 | 640 | 2/27/2025 |
21.00 | 0.98 | 1.26 | 0.78 | 1.12 | -0.05 | -6.02 % | 38 | 292 | 2/27/2025 |
21.50 | 1.45 | 1.72 | 1.20 | 1.585 | -0.02 | -1.64 % | 1 | 241 | 2/27/2025 |
22.00 | 1.95 | 2.20 | 1.93 | 2.075 | 0.82 | 73.87 % | 21 | 154 | 2/27/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.60 | 3.70 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.00 | 4.30 | 4.10 | 4.15 | 0.89 | 27.73 % | 1 | 2 | 2/27/2025 |
24.50 | 4.50 | 4.75 | 4.08 | 4.625 | 0.66 | 19.30 % | 2 | 0 | 2/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions