Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.80 | 4.95 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.28 | 2.67 | 2.29 | 2.475 | -0.54 | -19.08 % | 15 | 8 | 2/28/2025 |
18.00 | 2.04 | 2.10 | 2.16 | 2.07 | -0.30 | -12.20 % | 346 | 19 | 2/28/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.31 | 1.37 | 1.29 | 1.34 | -0.79 | -37.98 % | 8 | 22 | 2/28/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.78 | 0.82 | 0.79 | 0.80 | -0.15 | -15.96 % | 230 | 308 | 2/28/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.28 | 0.32 | 0.28 | 0.30 | -0.11 | -28.21 % | 714 | 736 | 2/28/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.12 | 0.15 | 0.13 | 0.135 | -0.09 | -40.91 % | 93 | 126 | 2/28/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 603 | 4 | 2/28/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.05 | 0.08 | 0.08 | 0.065 | 0.01 | 14.29 % | 13 | 1,004 | 2/28/2025 |
17.00 | 0.09 | 0.12 | 0.11 | 0.105 | 0.02 | 22.22 % | 52 | 49 | 2/28/2025 |
17.50 | 0.15 | 0.17 | 0.17 | 0.16 | 0.01 | 6.25 % | 60 | 1,505 | 2/28/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.34 | 0.38 | 0.36 | 0.36 | -0.07 | -16.28 % | 9 | 135 | 2/28/2025 |
19.00 | 0.50 | 0.54 | 0.55 | 0.52 | -0.05 | -8.33 % | 20 | 217 | 2/28/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.24 | 1.28 | 1.32 | 1.26 | 0.09 | 7.32 % | 40 | 805 | 2/28/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.35 | 2.40 | 2.58 | 2.375 | 0.40 | 18.35 % | 42 | 146 | 2/28/2025 |
22.50 | 2.78 | 2.84 | 2.82 | 2.81 | 0.00 | 0.00 % | 0 | 20 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.70 | 3.95 | 3.40 | 3.825 | 0.00 | 0.00 % | 0 | 5 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions