We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 182 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 860 | Day's Range | 0.13 - 0.21 |
| Open | 0.19 | Prev Close | 0.32 | Last Trade | 7/31/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.18 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.94 | 2.37 | 1.69 | 0.00 % | 0 | 15 |
| 34.50 | 1.52 | 1.83 | 1.34 | 0.00 % | 0 | 4 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.68 | 0.76 | 0.56 | 5.66 % | 31 | 90 |
| 36.00 | 0.37 | 0.41 | 0.40 | 33.33 % | 354 | 407 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.02 | 0.06 | 0.03 | 0.00 % | 4 | 413 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 0.50 | 0.08 | 0.00 % | 0 | 496 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.27 | 0.32 | 0.41 | -37.88 % | 1 | 633 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.75 | 1.04 | 1.06 | -15.20 % | 1 | 417 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.73 | 2.09 | 2.15 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
