Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
HP Inc (HPQ)
HP Inc (HPQ) Options

HPQ HP Inc

36.09

0.57 (1.60%)

After Hours

Last Updated: 16:32:24

Delayed by 15 minutes

HPQ Aug 2 2024 36.5 Put

View Full HPQ Chain

0.68 -0.20 (-22.73%)

Bid	0.55	Volume	20	Exp. Date	Aug 02 2024
Ask	0.64	Open Interest	697	Day's Range	0.68 - 0.68
Open	0.68	Prev Close	0.88	Last Trade	7/31/2024 11:17

HPQ Option Chain - Aug 02 2024

HPQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	1.94	2.37	1.69	0.00 %	0	15
34.50	1.52	1.83	1.34	0.00 %	0	4
35.00	0.00	0.00	0.00	0.00 %	0	0
35.50	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	0.14	0.21	0.19	35.71 %	228	516
37.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.03	1.30	0.03	-70.00 %	1	184
35.00	0.05	0.07	0.06	-70.00 %	172	3,159
35.50	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	0.55	0.64	0.68	-22.73 %	20	697
37.00	0.75	1.04	1.06	-15.20 %	1	417
37.50	0.00	0.00	0.00	0.00 %	0	0
38.00	1.73	2.09	2.15	0.00 %	0	92

Moon Equity (PK)

International Endeavors (PK)

Clean Vision (QB)

Intergrated Cannabis Sol... (PK)

Code Green Apparel (PK)

Ecare Solutions (PK)

Voip Pal Com (QB)

Ronn Motor (PK)

ERHC Energy (CE)

TransCode Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions