Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.02 | Volume | 56 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.22 | Open Interest | 695 | Day's Range | 2.16 - 2.49 |
| Open | 2.16 | Prev Close | 2.10 | Last Trade | 11/22/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.76 | 2.96 | 3.15 | 38.16 % | 13 | 31 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.87 | 1.93 | 1.98 | 11.24 % | 17 | 43 |
| 38.00 | 1.59 | 1.65 | 1.67 | 4.38 % | 168 | 701 |
| 38.50 | 1.30 | 1.43 | 1.42 | 9.23 % | 242 | 105 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.80 | 1.03 | 1.04 | 5.05 % | 101 | 21 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.46 | 0.74 | 0.73 | 65.91 % | 27 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.65 | 0.81 | 0.66 | -18.52 % | 27 | 456 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.99 | 1.06 | 1.03 | -8.04 % | 975 | 2,252 |
| 37.50 | 1.19 | 1.37 | 1.20 | -41.18 % | 37 | 12 |
| 38.00 | 1.45 | 1.57 | 1.44 | -12.20 % | 93 | 237 |
| 38.50 | 1.71 | 1.83 | 1.69 | -19.91 % | 74 | 12 |
| 39.00 | 2.00 | 2.18 | 2.02 | -15.13 % | 4 | 32 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
