Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.42 | Volume | 515 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.66 | Open Interest | 1,607 | Day's Range | 0.33 - 0.57 |
| Open | 0.51 | Prev Close | 0.60 | Last Trade | 11/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.40 | 8.15 | 6.75 | 0.00 % | 0 | 3 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 2.95 | 7.00 | 4.95 | 3.13 % | 6 | 12 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 2.44 | 3.70 | 3.30 | -10.33 % | 42 | 197 |
| 37.00 | 2.70 | 2.84 | 2.72 | -17.58 % | 57 | 716 |
| 37.50 | 2.00 | 2.83 | 2.39 | -15.55 % | 77 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.07 | 0.08 | 0.07 | -30.00 % | 1,055 | 211 |
| 34.00 | 0.11 | 0.12 | 0.12 | 9.09 % | 2,053 | 449 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.24 | 0.23 | 21.05 % | 5,899 | 5,697 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.39 | 0.42 | 0.39 | 8.33 % | 1,299 | 529 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.75 | 1.30 | 0.75 | -2.60 % | 1,961 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
