
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.65 | 4.20 | 3.21 | 3.925 | 0.70 | 27.89 % | 2 | 4 | 09:52:05 |
31.00 | 3.15 | 4.25 | 2.96 | 3.70 | 1.10 | 59.14 % | 6 | 225 | 14:44:59 |
31.50 | 2.62 | 2.81 | 1.41 | 2.715 | 0.00 | 0.00 % | 0 | 134 | - |
32.00 | 2.14 | 2.32 | 2.10 | 2.23 | 0.29 | 16.02 % | 5 | 487 | 15:11:21 |
32.50 | 1.65 | 1.78 | 1.36 | 1.715 | 0.23 | 20.35 % | 6 | 465 | 09:40:51 |
33.00 | 1.22 | 1.35 | 1.21 | 1.285 | 0.39 | 47.56 % | 69 | 2,560 | 15:43:44 |
33.50 | 0.80 | 1.05 | 0.79 | 0.925 | 0.27 | 51.92 % | 548 | 1,974 | 15:39:13 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.19 | 0.42 | 0.18 | 0.305 | 0.06 | 50.00 % | 218 | 2,442 | 15:48:16 |
35.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.02 | 33.33 % | 312 | 2,352 | 15:58:30 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 1 | 597 | 10:39:30 |
38.50 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 1,487 | - |
29.50 | 0.10 | 0.03 | 0.10 | 0.065 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.05 | 0.03 | 0.05 | 0.04 | 0.01 | 25.00 % | 1 | 748 | 09:30:03 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.09 | 0.27 | 0.29 | 0.18 | -0.31 | -51.67 % | 57 | 337 | 15:57:31 |
34.50 | 0.33 | 0.52 | 1.03 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.79 | 0.90 | 1.07 | 0.845 | -0.27 | -20.15 % | 2 | 565 | 13:39:28 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.76 | 1.91 | 2.68 | 1.835 | 0.00 | 0.00 % | 0 | 412 | - |
36.50 | 1.76 | 2.38 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.73 | 2.86 | 3.05 | 2.795 | -0.45 | -12.86 % | 4 | 34 | 09:35:30 |
37.50 | 3.25 | 3.35 | 4.02 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 2.87 | 3.90 | 4.36 | 3.385 | 0.00 | 0.00 % | 0 | 14 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions