Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.35 | Volume | 1,375 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 1,244 | Day's Range | 1.52 - 4.30 |
| Open | 1.52 | Prev Close | 1.02 | Last Trade | 11/27/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.01 | 0.04 | 0.03 | -99.27 % | 337 | 6 |
| 36.00 | 0.01 | 0.03 | 0.02 | -99.46 % | 512 | 37 |
| 36.50 | 0.01 | 0.09 | 0.02 | -99.39 % | 147 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.40 | 0.01 | -75.00 % | 19 | 401 |
| 32.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 3,216 | 602 |
| 33.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 1,239 | 985 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.19 | 0.24 | 0.24 | 140.00 % | 2,140 | 1,138 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.91 | 1.07 | 1.23 | 310.00 % | 508 | 263 |
| 36.00 | 1.35 | 1.50 | 1.75 | 348.72 % | 772 | 1,095 |
| 36.50 | 1.83 | 2.09 | 2.21 | 351.02 % | 146 | 694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
