Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.00 | 42.40 | 12.30 | 0.00 % | 0 | 12 |
| 195.00 | 33.00 | 37.50 | 40.20 | 0.00 % | 0 | 3 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.50 | 23.90 | 16.10 | 0.00 % | 0 | 20 |
| 220.00 | 11.80 | 15.20 | 9.00 | 0.00 % | 0 | 37 |
| 230.00 | 5.50 | 8.30 | 7.00 | -10.26 % | 1 | 274 |
| 240.00 | 2.25 | 4.00 | 3.50 | -12.50 % | 2 | 31 |
| 250.00 | 1.15 | 4.50 | 2.00 | 0.00 % | 1 | 240 |
| 260.00 | 1.55 | 4.80 | 3.50 | 0.00 % | 0 | 55 |
| 270.00 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 4.80 | 1.50 | 0.00 % | 0 | 16 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.70 | 3.30 | 2.65 | 0.00 % | 0 | 20 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.20 | 8.60 | 8.80 | 0.00 % | 0 | 14 |
| 240.00 | 12.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.80 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 29.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
