
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 42.20 | 45.50 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.40 | 35.70 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.80 | 26.30 | 12.60 | 24.55 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.60 | 12.90 | 10.80 | 12.25 | -4.80 | -30.77 % | 1 | 35 | 3/28/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 2.15 | 2.70 | 2.21 | 2.425 | -0.29 | -11.60 % | 1 | 5 | 3/28/2025 |
155.00 | 1.20 | 1.85 | 2.50 | 1.525 | 0.00 | 0.00 % | 0 | 204 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.15 | 1.85 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.90 | 0.10 | 0.475 | 0.00 | 0.00 % | 9 | 80 | 3/28/2025 |
105.00 | 0.10 | 0.75 | 0.27 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.15 | 0.60 | 0.55 | 0.375 | 0.08 | 17.02 % | 1 | 16 | 3/28/2025 |
115.00 | 0.65 | 0.90 | 1.80 | 0.775 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.75 | 3.20 | 2.80 | 2.975 | -0.40 | -12.50 % | 5 | 64 | 3/28/2025 |
135.00 | 4.40 | 4.80 | 5.20 | 4.60 | 0.50 | 10.64 % | 5 | 17 | 3/28/2025 |
140.00 | 6.50 | 7.10 | 7.80 | 6.80 | 2.10 | 36.84 % | 5 | 261 | 3/28/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.70 | 19.40 | 19.82 | 18.05 | 3.23 | 19.47 % | 1 | 4 | 3/28/2025 |
160.00 | 20.90 | 23.80 | 33.00 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 25.10 | 28.50 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.00 | 33.40 | 13.60 | 31.70 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 43.90 | 48.50 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions