We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.90 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 1.90 | 5.80 | 3.50 | 0.00 % | 0 | 1 |
| 28.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.45 | 2.95 | 0.35 | 0.00 % | 0 | 186 |
| 30.50 | 0.35 | 0.50 | 0.37 | 362.50 % | 10 | 110 |
| 31.00 | 0.05 | 0.20 | 0.09 | 125.00 % | 59 | 159 |
| 31.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 52 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 12 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 3 | 167 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.90 | 4.10 | 1.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
