We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 22 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 13 | Day's Range | 0.15 - 0.23 |
| Open | 0.23 | Prev Close | 0.09 | Last Trade | 11/22/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.80 | 2.05 | 1.17 | 0.00 % | 0 | 1 |
| 45.00 | 0.45 | 1.05 | 1.40 | 0.00 % | 0 | 9 |
| 46.00 | 0.48 | 0.05 | 0.03 | -93.75 % | 29 | 10 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 2 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.93 | 0.75 | 0.93 | 0.00 % | 0 | 1 |
| 44.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 4 |
| 45.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 15 |
| 46.00 | 0.15 | 0.30 | 0.22 | 144.44 % | 22 | 13 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
