ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HSBC HSBC Holdings PLC

57.07
1.44 (2.59%)
Mar 14 2025 - Closed
Delayed by 15 minutes

HSBC Mar 21 2025 47 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HSBC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.003.607.103.900.00 %012
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.002.204.002.4081.82 %1163
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
58.000.400.550.55120.00 %41154
59.000.200.250.2343.75 %2354
60.000.050.150.100.00 %101615
61.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.050.100.300.00 %0111
53.000.050.200.05-80.00 %151,097
54.000.050.900.13-71.11 %12100
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00
57.000.751.000.85-53.80 %108344
58.000.000.000.000.00 %00
59.000.000.000.000.00 %00
60.000.000.000.000.00 %00
61.000.000.000.000.00 %00

Your Recent History