ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HSBC HSBC Holdings PLC

57.07
1.44 (2.59%)
Mar 14 2025 - Closed
Delayed by 15 minutes

HSBC Mar 21 2025 47 Call

10.70 -0.00 (0.00%)
Bid 8.20 Volume 0 Exp. Date Mar 21 2025
Ask 12.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.70 Last Trade - -

HSBC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.000.000.00 %00
53.002.505.503.93-19.80 %99
54.003.103.302.700.00 %057
55.000.000.000.000.00 %00
56.000.051.551.4075.00 %3177
57.000.000.000.000.00 %00
58.000.400.550.55120.00 %41154
59.000.000.000.000.00 %00
60.000.000.000.000.00 %00
61.000.050.100.050.00 %0310

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.050.100.300.00 %0111
53.000.000.000.000.00 %00
54.000.050.900.13-71.11 %12100
55.000.200.250.22-70.67 %7193
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
58.001.151.752.800.00 %0241
59.000.000.000.000.00 %00
60.000.000.000.000.00 %00
61.002.205.905.050.00 %01,219

Your Recent History