ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HSBC HSBC Holdings PLC

57.07
1.44 (2.59%)
Mar 14 2025 - Closed
Delayed by 15 minutes

HSBC Mar 21 2025 56 Call

1.40 0.60 (75.00%)
Bid 0.05 Volume 31 Exp. Date Mar 21 2025
Ask 1.55 Open Interest 77 Day's Range 1.35 - 1.41
Open 1.41 Prev Close 0.80 Last Trade 3/14/2025 10:13

HSBC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.003.607.103.900.00 %012
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.002.204.002.4081.82 %1163
56.000.051.551.4075.00 %3177
57.000.000.000.000.00 %00
58.000.000.000.000.00 %00
59.000.000.000.000.00 %00
60.000.050.150.100.00 %101615
61.000.050.100.050.00 %0310

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.000.000.00 %00
53.000.050.200.05-80.00 %151,097
54.000.000.000.000.00 %00
55.000.200.250.22-70.67 %7193
56.000.400.450.60-50.00 %61359
57.000.000.000.000.00 %00
58.001.151.752.800.00 %0241
59.000.000.000.000.00 %00
60.002.303.603.05-24.69 %31,270
61.002.205.905.050.00 %01,219