ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HSBC HSBC Holdings PLC

57.07
1.44 (2.59%)
Mar 14 2025 - Closed
Delayed by 15 minutes

HSBC Mar 21 2025 56 Call

1.40 0.60 (75.00%)
Bid 0.05 Volume 31 Exp. Date Mar 21 2025
Ask 1.55 Open Interest 77 Day's Range 1.35 - 1.41
Open 1.41 Prev Close 0.80 Last Trade 3/14/2025 10:13

HSBC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.003.607.103.900.00 %012
53.002.505.503.93-19.80 %99
54.000.000.000.000.00 %00
55.002.204.002.4081.82 %1163
56.000.000.000.000.00 %00
57.000.850.900.94108.89 %1973
58.000.400.550.55120.00 %41154
59.000.000.000.000.00 %00
60.000.050.150.100.00 %101615
61.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.050.100.300.00 %0111
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
58.001.151.752.800.00 %0241
59.001.702.253.350.00 %073
60.002.303.603.05-24.69 %31,270
61.000.000.000.000.00 %00