Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 31 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 77 | Day's Range | 1.35 - 1.41 |
| Open | 1.41 | Prev Close | 0.80 | Last Trade | 3/14/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.60 | 7.10 | 3.90 | 0.00 % | 0 | 12 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.20 | 4.00 | 2.40 | 81.82 % | 1 | 163 |
| 56.00 | 0.05 | 1.55 | 1.40 | 75.00 % | 31 | 77 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.40 | 0.55 | 0.55 | 120.00 % | 41 | 154 |
| 59.00 | 0.20 | 0.25 | 0.23 | 43.75 % | 2 | 354 |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 101 | 615 |
| 61.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 111 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.90 | 0.13 | -71.11 % | 12 | 100 |
| 55.00 | 0.20 | 0.25 | 0.22 | -70.67 % | 7 | 193 |
| 56.00 | 0.40 | 0.45 | 0.60 | -50.00 % | 61 | 359 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.15 | 1.75 | 2.80 | 0.00 % | 0 | 241 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.30 | 3.60 | 3.05 | -24.69 % | 3 | 1,270 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
