ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HSBC HSBC Holdings PLC

57.07
1.44 (2.59%)
Mar 14 2025 - Closed
Delayed by 15 minutes

HSBC Mar 21 2025 59 Call

0.23 0.07 (43.75%)
Bid 0.20 Volume 2 Exp. Date Mar 21 2025
Ask 0.25 Open Interest 354 Day's Range 0.20 - 0.23
Open 0.20 Prev Close 0.16 Last Trade 3/14/2025 15:04

HSBC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.003.607.103.900.00 %012
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
58.000.000.000.000.00 %00
59.000.200.250.2343.75 %2354
60.000.050.150.100.00 %101615
61.000.050.100.050.00 %0310

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.050.100.300.00 %0111
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00
56.000.400.450.60-50.00 %61359
57.000.000.000.000.00 %00
58.001.151.752.800.00 %0241
59.000.000.000.000.00 %00
60.000.000.000.000.00 %00
61.002.205.905.050.00 %01,219