ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HSBC HSBC Holdings PLC

57.07
1.44 (2.59%)
Mar 14 2025 - Closed
Delayed by 15 minutes

HSBC Mar 21 2025 50 Put

0.03 -0.04 (-57.14%)
Bid 0.07 Volume 24 Exp. Date Mar 21 2025
Ask 0.10 Open Interest 377 Day's Range 0.03 - 0.10
Open 0.10 Prev Close 0.07 Last Trade 3/14/2025 14:39

HSBC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.000.000.00 %00
53.002.505.503.93-19.80 %99
54.003.103.302.700.00 %057
55.002.204.002.4081.82 %1163
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
58.000.000.000.000.00 %00
59.000.000.000.000.00 %00
60.000.050.150.100.00 %101615
61.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.050.100.300.00 %0111
53.000.050.200.05-80.00 %151,097
54.000.050.900.13-71.11 %12100
55.000.200.250.22-70.67 %7193
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
58.001.151.752.800.00 %0241
59.001.702.253.350.00 %073
60.002.303.603.05-24.69 %31,270
61.000.000.000.000.00 %00