We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.50 | 13.80 | 11.40 | 0.00 % | 0 | 112 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.20 | 7.90 | 6.10 | -5.72 % | 48 | 73 |
| 187.50 | 2.90 | 4.80 | 4.19 | -14.49 % | 4 | 14 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 1.45 | 1.60 | 1.50 | -16.67 % | 16 | 71 |
| 195.00 | 0.65 | 0.80 | 0.70 | -35.78 % | 75 | 364 |
| 197.50 | 0.25 | 0.40 | 0.28 | -54.10 % | 162 | 164 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.05 | 1.35 | 0.08 | -50.00 % | 12 | 26 |
| 180.00 | 0.05 | 0.15 | 0.12 | -53.85 % | 23 | 134 |
| 182.50 | 0.10 | 0.20 | 0.18 | -60.00 % | 9 | 75 |
| 185.00 | 0.25 | 0.35 | 0.35 | -46.97 % | 12 | 107 |
| 187.50 | 0.55 | 0.65 | 0.80 | -30.43 % | 30 | 32 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 2.45 | 2.65 | 3.08 | 1.32 % | 12 | 62 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 8.30 | 10.70 | 8.92 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
