We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | Sep 13 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 10.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.80 | 9.60 | 11.61 | 0.00 % | 0 | 1 |
| 192.50 | 5.80 | 6.50 | 5.95 | -44.81 % | 4 | 17 |
| 195.00 | 3.40 | 5.10 | 3.85 | 4.05 % | 10 | 48 |
| 197.50 | 1.15 | 2.40 | 1.52 | -20.00 % | 13 | 84 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.06 | 0.05 | 0.02 | -66.67 % | 9 | 163 |
| 207.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.05 | 0.15 | 0.15 | -40.00 % | 9 | 1,233 |
| 195.00 | 0.10 | 0.20 | 0.10 | -71.43 % | 47 | 67 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.20 | 3.00 | 1.75 | -12.50 % | 41 | 110 |
| 202.50 | 2.40 | 4.80 | 3.70 | 0.00 % | 0 | 37 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 7.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
