We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 104 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 50 | Day's Range | 2.50 - 3.22 |
| Open | 2.50 | Prev Close | 3.20 | Last Trade | 11/19/2024 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 7.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 3.10 | 5.00 | 3.22 | 0.63 % | 104 | 50 |
| 170.00 | 1.45 | 1.70 | 1.63 | 7.95 % | 143 | 36 |
| 172.50 | 0.50 | 0.65 | 0.60 | -6.25 % | 44 | 599 |
| 175.00 | 0.15 | 1.25 | 0.23 | -17.86 % | 65 | 175 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.05 | 0.75 | 0.03 | -40.00 % | 31 | 534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 160.00 | 0.05 | 0.25 | 0.05 | -58.33 % | 1 | 19 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.40 | 0.70 | 0.49 | -51.00 % | 25 | 366 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.20 | 5.20 | 5.25 | -2.05 % | 204 | 402 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
