We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.10 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 32.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.50 | 12.70 | 18.50 | 0.00 % | 0 | 11 |
| 162.50 | 6.50 | 10.00 | 8.55 | 0.00 % | 0 | 2 |
| 165.00 | 4.00 | 8.30 | 13.30 | 0.00 % | 0 | 3 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.30 | 1.05 | 0.41 | -51.76 % | 70 | 121 |
| 180.00 | 0.20 | 0.55 | 0.20 | -50.00 % | 12 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 1.10 | 2.20 | 1.10 | 0.00 % | 0 | 3 |
| 160.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 29 |
| 162.50 | 0.10 | 1.00 | 0.44 | 0.00 % | 0 | 16 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.10 | 3.10 | 1.00 | -51.69 % | 20 | 2 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 5.60 | 8.80 | 6.90 | -15.34 % | 14 | 76 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
