We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 70 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 121 | Day's Range | 0.40 - 0.80 |
| Open | 0.55 | Prev Close | 0.85 | Last Trade | 12/20/2024 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 10.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.50 | 12.70 | 18.50 | 0.00 % | 0 | 11 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.00 | 8.30 | 13.30 | 0.00 % | 0 | 3 |
| 167.50 | 2.00 | 6.00 | 5.11 | 0.00 % | 0 | 3 |
| 170.00 | 2.10 | 3.10 | 2.54 | -37.13 % | 29 | 26 |
| 172.50 | 1.05 | 2.35 | 1.35 | -28.95 % | 54 | 45 |
| 175.00 | 0.55 | 0.95 | 0.80 | -33.88 % | 91 | 84 |
| 177.50 | 0.30 | 1.05 | 0.41 | -51.76 % | 70 | 121 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.10 | 1.00 | 0.44 | 0.00 % | 0 | 16 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.10 | 3.10 | 1.00 | -51.69 % | 20 | 2 |
| 170.00 | 1.00 | 3.60 | 1.90 | -28.30 % | 108 | 238 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 5.60 | 8.80 | 6.90 | -15.34 % | 14 | 76 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
