We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.95 | 1.20 | 1.94 | 0.00 % | 0 | 1 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 17 | 306 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 48 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.25 | 0.17 | 30.77 % | 1 | 129 |
| 19.00 | 0.50 | 0.55 | 0.50 | 42.86 % | 43 | 481 |
| 20.00 | 1.15 | 1.30 | 1.45 | 0.00 % | 0 | 49 |
| 21.00 | 1.80 | 2.60 | 1.86 | 0.00 % | 0 | 10 |
| 22.00 | 2.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
