We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.10 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 36.00 | Open Interest | 1 | Day's Range | 33.50 - 33.50 |
| Open | 33.50 | Prev Close | 19.20 | Last Trade | 7/18/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 24.00 | 34.00 | 38.00 | 0.00 % | 0 | 0 |
| 350.00 | 14.50 | 24.00 | 33.10 | 0.00 % | 0 | 1 |
| 360.00 | 5.00 | 14.00 | 19.95 | 0.00 % | 0 | 1 |
| 370.00 | 0.15 | 4.90 | 2.50 | -74.23 % | 3 | 12 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 5.30 | 5.00 | 5.30 | 0.00 % | 0 | 64 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.00 | 5.00 | 3.00 | 0.00 % | 0 | 1 |
| 340.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 3.00 | 2.85 | 1.75 | -41.67 % | 1 | 1 |
| 370.00 | 0.10 | 10.00 | 1.00 | 0.00 % | 0 | 9 |
| 380.00 | 7.00 | 16.00 | 12.25 | 0.00 % | 0 | 2 |
| 390.00 | 17.00 | 26.00 | 8.96 | 0.00 % | 0 | 0 |
| 400.00 | 26.10 | 36.00 | 33.50 | 74.48 % | 1 | 1 |
| 410.00 | 36.10 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
