Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 99.70 | 107.50 | 0.00 | 103.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 80.00 | 88.40 | 0.00 | 84.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 60.00 | 68.60 | 0.00 | 64.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 41.00 | 49.50 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 32.00 | 40.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 24.00 | 31.90 | 69.15 | 27.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 11.40 | 17.80 | 55.15 | 14.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 6.70 | 12.90 | 8.85 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 4.50 | 6.40 | 4.50 | 5.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 400.00 | 3.50 | 6.10 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 106 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 209 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.90 | 5.00 | 0.90 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.95 | 5.00 | 0.95 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 260.00 | 0.20 | 5.10 | 0.20 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 0.05 | 5.20 | 0.05 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 3.63 | 7.00 | 3.63 | 5.315 | 0.00 | 0.00 % | 0 | 24 | - |
| 320.00 | 2.55 | 5.10 | 4.90 | 3.825 | 0.00 | 0.00 % | 0 | 57 | - |
| 330.00 | 2.00 | 10.20 | 5.80 | 6.10 | 0.00 | 0.00 % | 0 | 89 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 10.00 | 19.10 | 9.29 | 14.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 25.00 | 33.00 | 20.85 | 29.00 | 0.00 | 0.00 % | 0 | 136 | - |
| 380.00 | 32.90 | 41.80 | 20.29 | 37.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 390.00 | 42.40 | 51.30 | 18.30 | 46.85 | 0.00 | 0.00 % | 0 | 21 | - |
| 400.00 | 52.10 | 60.90 | 46.05 | 56.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 82.20 | 90.80 | 44.50 | 86.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
