We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 90.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 96.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 100.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 55.20 | 59.40 | 55.30 | 0.00 % | 0 | 43 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 34.80 | 38.80 | 32.00 | -5.04 % | 1 | 180 |
| 490.00 | 29.90 | 31.90 | 29.84 | 4.67 % | 13 | 302 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 12.60 | 13.80 | 13.50 | -3.02 % | 6 | 164 |
| 480.00 | 14.30 | 17.50 | 17.00 | -9.09 % | 22 | 145 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 23.20 | 27.00 | 26.50 | -8.62 % | 240 | 547 |
| 510.00 | 29.80 | 32.50 | 32.10 | -4.41 % | 8 | 20 |
| 520.00 | 34.70 | 38.50 | 40.40 | 0.00 % | 0 | 40 |
| 530.00 | 43.80 | 47.50 | 43.00 | -11.16 % | 1 | 59 |
| 540.00 | 49.00 | 54.20 | 70.82 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
