Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 35.90 | 42.40 | 44.84 | -6.29 % | 6 | 32 |
| 720.00 | 31.40 | 35.80 | 39.10 | -2.23 % | 2 | 112 |
| 730.00 | 25.20 | 28.40 | 31.00 | -10.66 % | 75 | 275 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 12.90 | 18.40 | 19.70 | 0.00 % | 0 | 16 |
| 770.00 | 10.60 | 15.60 | 11.50 | -27.22 % | 2 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 3.80 | 6.00 | 4.33 | -13.40 % | 3 | 36 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 11.70 | 14.00 | 8.74 | -16.92 % | 1 | 16 |
| 720.00 | 14.70 | 19.70 | 12.76 | -14.36 % | 2 | 50 |
| 730.00 | 20.50 | 24.00 | 22.30 | 0.00 % | 0 | 6 |
| 740.00 | 25.20 | 27.50 | 26.00 | 14.24 % | 6 | 4 |
| 750.00 | 30.70 | 35.80 | 22.92 | -17.20 % | 2 | 4 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
