Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 50.20 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 60.00 | Open Interest | 1 | Day's Range | 45.13 - 45.13 |
| Open | 45.13 | Prev Close | 57.10 | Last Trade | 11/25/2024 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 41.40 | 46.10 | 45.00 | 1.47 % | 8 | 333 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 17.20 | 24.70 | 24.80 | -15.88 % | 5 | 77 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 10.10 | 16.00 | 19.70 | 0.00 % | 0 | 16 |
| 770.00 | 9.00 | 12.00 | 11.50 | -27.22 % | 2 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 680.00 | 2.95 | 9.20 | 4.33 | -13.40 % | 3 | 36 |
| 690.00 | 6.60 | 10.00 | 6.00 | -10.45 % | 3 | 45 |
| 700.00 | 8.20 | 11.30 | 7.65 | -1.92 % | 11 | 25 |
| 710.00 | 11.50 | 16.70 | 8.74 | -16.92 % | 1 | 16 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 24.10 | 29.70 | 26.00 | 14.24 % | 6 | 4 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 770.00 | 43.00 | 49.30 | 69.01 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
